Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 38.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
11 May, 2025 37.0 37.45 36.7 36.85 29.2 Thousand
08 May, 2025 37.65 37.65 36.85 37.0 40.71 Thousand
07 May, 2025 38.4 38.4 37.5 37.65 27.73 Thousand
06 May, 2025 38.2 38.95 38.1 38.1 47.67 Thousand
05 May, 2025 38.0 38.4 37.75 38.2 42.15 Thousand
04 May, 2025 38.1 38.5 37.7 38.05 39.3 Thousand
01 May, 2025 38.7 38.85 38.1 38.2 41.75 Thousand
30 Apr, 2025 39.5 39.75 38.45 38.7 74.86 Thousand
29 Apr, 2025 40.0 40.3 39.5 39.5 75.65 Thousand
28 Apr, 2025 39.7 41.5 39.55 40.2 496.92 Thousand