Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 44.7 | 44.7 | 43.85 | 44.2 | 68.9 Thousand |
| 04 Dec, 2024 | 43.3 | 44.3 | 43.25 | 44.3 | 182.24 Thousand |
| 03 Dec, 2024 | 43.0 | 43.4 | 42.75 | 43.15 | 95.99 Thousand |
| 02 Dec, 2024 | 43.0 | 43.35 | 42.9 | 42.95 | 69.73 Thousand |
| 01 Dec, 2024 | 43.1 | 43.5 | 42.9 | 43.0 | 143.41 Thousand |
| 28 Nov, 2024 | 42.0 | 43.4 | 42.0 | 42.75 | 143.41 Thousand |
| 27 Nov, 2024 | 44.8 | 45.1 | 42.9 | 43.0 | 246.33 Thousand |
| 26 Nov, 2024 | 46.0 | 46.3 | 44.8 | 44.85 | 142.04 Thousand |
| 25 Nov, 2024 | 47.7 | 47.9 | 46.0 | 46.0 | 170.27 Thousand |
| 24 Nov, 2024 | 48.1 | 48.55 | 47.7 | 47.7 | 132.36 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO