Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 52.0 | 52.0 | 51.0 | 51.2 | 71.36 Thousand |
| 24 Jul, 2024 | 51.7 | 52.2 | 51.4 | 51.9 | 54.21 Thousand |
| 23 Jul, 2024 | 52.0 | 52.6 | 51.7 | 51.7 | 90.63 Thousand |
| 22 Jul, 2024 | 52.2 | 52.2 | 51.3 | 52.0 | 74.9 Thousand |
| 21 Jul, 2024 | 52.6 | 52.6 | 51.5 | 51.9 | 168.59 Thousand |
| 18 Jul, 2024 | 53.0 | 53.4 | 52.7 | 52.9 | 117.25 Thousand |
| 17 Jul, 2024 | 52.9 | 53.8 | 52.8 | 53.0 | 317.38 Thousand |
| 16 Jul, 2024 | 52.6 | 52.7 | 51.9 | 52.1 | 148.39 Thousand |
| 15 Jul, 2024 | 53.0 | 54.0 | 52.2 | 52.3 | 379.74 Thousand |
| 14 Jul, 2024 | 51.7 | 53.1 | 51.7 | 52.6 | 452.17 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO