Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 48.0 | 48.05 | 47.3 | 47.4 | 137.08 Thousand |
| 21 Aug, 2024 | 47.1 | 48.2 | 46.9 | 48.0 | 258.66 Thousand |
| 20 Aug, 2024 | 47.1 | 47.4 | 46.9 | 47.2 | 73.71 Thousand |
| 19 Aug, 2024 | 46.7 | 47.35 | 46.05 | 47.0 | 125.98 Thousand |
| 18 Aug, 2024 | 46.55 | 47.2 | 46.4 | 46.55 | 104.26 Thousand |
| 15 Aug, 2024 | 45.15 | 46.5 | 45.15 | 46.25 | 228.88 Thousand |
| 14 Aug, 2024 | 44.4 | 45.3 | 44.35 | 45.15 | 124.81 Thousand |
| 13 Aug, 2024 | 44.4 | 44.4 | 43.45 | 44.05 | 107.4 Thousand |
| 12 Aug, 2024 | 44.85 | 44.85 | 43.4 | 43.95 | 134.06 Thousand |
| 11 Aug, 2024 | 44.35 | 45.0 | 44.1 | 44.95 | 113.69 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO