Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 38.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2025 45.55 45.75 45.3 45.45 74.41 Thousand
30 Jan, 2025 45.7 45.8 45.45 45.55 60.92 Thousand
29 Jan, 2025 46.55 46.55 45.45 45.5 105.53 Thousand
28 Jan, 2025 46.35 46.65 46.0 46.0 131.98 Thousand
27 Jan, 2025 46.35 47.1 46.2 46.4 220.28 Thousand
26 Jan, 2025 46.35 46.8 45.9 46.35 123.81 Thousand
23 Jan, 2025 46.1 46.35 45.75 45.75 61.97 Thousand
22 Jan, 2025 46.0 46.45 46.0 46.05 85.82 Thousand
21 Jan, 2025 46.6 46.6 45.95 46.05 160.29 Thousand
20 Jan, 2025 45.4 47.05 45.15 46.55 422.8 Thousand