Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 48.65 | 49.7 | 48.35 | 48.8 | 645.98 Thousand |
| 04 Sep, 2024 | 48.05 | 48.35 | 47.0 | 48.0 | 223.17 Thousand |
| 03 Sep, 2024 | 49.0 | 49.5 | 48.3 | 48.35 | 575.69 Thousand |
| 02 Sep, 2024 | 47.85 | 48.95 | 47.8 | 48.95 | 401.34 Thousand |
| 01 Sep, 2024 | 47.0 | 47.9 | 47.0 | 47.7 | 124.79 Thousand |
| 29 Aug, 2024 | 46.7 | 47.3 | 46.6 | 47.2 | 170.69 Thousand |
| 28 Aug, 2024 | 47.1 | 47.2 | 46.35 | 46.7 | 126.99 Thousand |
| 27 Aug, 2024 | 48.2 | 49.15 | 47.0 | 47.1 | 450.01 Thousand |
| 26 Aug, 2024 | 48.0 | 48.3 | 47.5 | 47.8 | 185.28 Thousand |
| 25 Aug, 2024 | 47.45 | 48.3 | 47.4 | 47.8 | 197.62 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO