Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 45.15 | 45.15 | 43.0 | 43.55 | 172.75 Thousand |
| 07 Aug, 2024 | 44.65 | 45.25 | 44.4 | 45.15 | 149.52 Thousand |
| 06 Aug, 2024 | 44.0 | 45.5 | 43.95 | 44.65 | 158.13 Thousand |
| 05 Aug, 2024 | 46.0 | 46.15 | 42.5 | 43.8 | 231 Thousand |
| 04 Aug, 2024 | 46.1 | 48.6 | 46.1 | 46.45 | 159.03 Thousand |
| 01 Aug, 2024 | 50.0 | 50.4 | 49.3 | 49.65 | 58.68 Thousand |
| 31 Jul, 2024 | 50.5 | 50.7 | 49.75 | 50.2 | 74.15 Thousand |
| 30 Jul, 2024 | 50.2 | 51.2 | 49.75 | 50.6 | 127.25 Thousand |
| 29 Jul, 2024 | 51.3 | 51.6 | 50.0 | 50.2 | 178.26 Thousand |
| 28 Jul, 2024 | 51.2 | 51.7 | 51.1 | 51.3 | 53.05 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO