Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 38.2

(-1.29%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 48.1 48.55 47.7 47.7 132.36 Thousand
21 Nov, 2024 45.95 48.35 45.9 48.0 466.08 Thousand
20 Nov, 2024 46.0 46.5 45.8 45.8 109.48 Thousand
19 Nov, 2024 44.9 45.9 44.8 45.7 60.2 Thousand
18 Nov, 2024 45.0 45.4 44.7 44.8 30.07 Thousand
17 Nov, 2024 44.75 45.1 44.5 44.9 36.38 Thousand
14 Nov, 2024 45.25 45.45 44.35 44.75 43.35 Thousand
13 Nov, 2024 46.2 46.2 45.25 45.25 55.22 Thousand
12 Nov, 2024 45.8 46.0 45.2 45.45 50.9 Thousand
11 Nov, 2024 46.0 47.0 45.8 45.8 202.11 Thousand