Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 50.0 | 51.2 | 50.0 | 50.8 | 168.13 Thousand |
| 10 Jul, 2024 | 49.75 | 50.6 | 49.4 | 50.0 | 93 Thousand |
| 09 Jul, 2024 | 49.2 | 49.95 | 49.2 | 49.5 | 46.34 Thousand |
| 08 Jul, 2024 | 50.0 | 50.0 | 49.0 | 49.4 | 59.35 Thousand |
| 07 Jul, 2024 | 49.5 | 50.5 | 49.2 | 49.75 | 107.42 Thousand |
| 04 Jul, 2024 | 49.4 | 49.4 | 48.6 | 49.4 | 121.12 Thousand |
| 03 Jul, 2024 | 50.0 | 50.4 | 49.1 | 49.2 | 70.39 Thousand |
| 02 Jul, 2024 | 50.7 | 51.3 | 49.9 | 49.95 | 212.17 Thousand |
| 01 Jul, 2024 | 49.2 | 50.5 | 49.0 | 50.5 | 239.56 Thousand |
| 30 Jun, 2024 | 49.0 | 49.2 | 48.7 | 48.95 | 84.96 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO