Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 50.9 | 51.1 | 50.0 | 50.2 | 97.94 Thousand |
| 22 May, 2024 | 50.4 | 50.8 | 50.1 | 50.6 | 75.47 Thousand |
| 21 May, 2024 | 50.2 | 51.5 | 50.2 | 50.3 | 146.39 Thousand |
| 20 May, 2024 | 50.6 | 51.4 | 50.0 | 50.3 | 121.18 Thousand |
| 19 May, 2024 | 52.4 | 52.4 | 51.2 | 51.2 | 84.24 Thousand |
| 16 May, 2024 | 52.3 | 52.6 | 51.3 | 52.2 | 131.42 Thousand |
| 15 May, 2024 | 51.5 | 52.8 | 51.4 | 52.3 | 91.35 Thousand |
| 14 May, 2024 | 53.5 | 53.7 | 51.3 | 51.5 | 182.6 Thousand |
| 13 May, 2024 | 55.0 | 55.5 | 52.9 | 53.9 | 481.76 Thousand |
| 12 May, 2024 | 54.9 | 56.1 | 54.3 | 55.4 | 513.06 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO