Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 38.2
(-1.29%)
SAR 38.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 46.75 | 47.3 | 46.45 | 46.8 | 127.64 Thousand |
| 13 Oct, 2024 | 46.25 | 47.05 | 46.25 | 46.75 | 96.09 Thousand |
| 10 Oct, 2024 | 45.1 | 46.15 | 45.1 | 46.1 | 67.08 Thousand |
| 09 Oct, 2024 | 46.05 | 46.4 | 45.0 | 45.05 | 85.95 Thousand |
| 08 Oct, 2024 | 45.85 | 46.0 | 45.25 | 45.8 | 60.87 Thousand |
| 07 Oct, 2024 | 45.15 | 46.2 | 44.55 | 45.75 | 104.14 Thousand |
| 06 Oct, 2024 | 47.0 | 47.25 | 45.0 | 45.15 | 141.41 Thousand |
| 03 Oct, 2024 | 47.5 | 48.1 | 46.7 | 47.5 | 147.3 Thousand |
| 02 Oct, 2024 | 48.6 | 48.85 | 47.3 | 47.8 | 174.42 Thousand |
| 01 Oct, 2024 | 49.25 | 49.8 | 49.25 | 49.3 | 125.09 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO