Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 54.8 | 55.3 | 53.2 | 54.4 | 275.65 Thousand |
| 08 May, 2024 | 53.6 | 54.5 | 53.1 | 54.4 | 220.44 Thousand |
| 07 May, 2024 | 53.5 | 53.9 | 52.8 | 53.1 | 120.17 Thousand |
| 06 May, 2024 | 54.3 | 54.3 | 53.2 | 53.5 | 68.62 Thousand |
| 05 May, 2024 | 53.9 | 54.3 | 53.5 | 54.0 | 78.1 Thousand |
| 02 May, 2024 | 54.0 | 54.8 | 53.9 | 53.9 | 145.89 Thousand |
| 01 May, 2024 | 53.8 | 54.6 | 53.2 | 54.0 | 184.41 Thousand |
| 30 Apr, 2024 | 53.0 | 54.0 | 52.8 | 53.8 | 170.7 Thousand |
| 29 Apr, 2024 | 52.1 | 53.1 | 51.6 | 52.6 | 152.37 Thousand |
| 28 Apr, 2024 | 52.9 | 52.9 | 51.5 | 51.9 | 121.3 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO