Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 38.2
(-1.29%)
SAR 38.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 49.85 | 49.95 | 49.1 | 49.25 | 159.48 Thousand |
| 29 Sep, 2024 | 50.0 | 50.4 | 49.7 | 49.95 | 214.39 Thousand |
| 26 Sep, 2024 | 51.0 | 51.2 | 50.0 | 50.1 | 240.61 Thousand |
| 25 Sep, 2024 | 50.5 | 51.2 | 50.2 | 50.9 | 368.18 Thousand |
| 24 Sep, 2024 | 49.3 | 51.0 | 49.1 | 50.4 | 861.54 Thousand |
| 22 Sep, 2024 | 48.8 | 49.5 | 48.5 | 49.15 | 226.16 Thousand |
| 19 Sep, 2024 | 48.5 | 48.75 | 48.15 | 48.45 | 140.42 Thousand |
| 18 Sep, 2024 | 47.95 | 48.4 | 47.95 | 48.2 | 63.93 Thousand |
| 17 Sep, 2024 | 48.6 | 48.6 | 47.95 | 48.05 | 103.58 Thousand |
| 16 Sep, 2024 | 49.4 | 49.65 | 48.35 | 48.35 | 386.34 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO