Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 38.2
(-1.29%)
SAR 38.2
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 47.0 | 47.9 | 47.0 | 47.7 | 124.79 Thousand |
| 29 Aug, 2024 | 46.7 | 47.3 | 46.6 | 47.2 | 170.69 Thousand |
| 28 Aug, 2024 | 47.1 | 47.2 | 46.35 | 46.7 | 126.99 Thousand |
| 27 Aug, 2024 | 48.2 | 49.15 | 47.0 | 47.1 | 450.01 Thousand |
| 26 Aug, 2024 | 48.0 | 48.3 | 47.5 | 47.8 | 185.28 Thousand |
| 25 Aug, 2024 | 47.45 | 48.3 | 47.4 | 47.8 | 197.62 Thousand |
| 22 Aug, 2024 | 48.0 | 48.05 | 47.3 | 47.4 | 137.08 Thousand |
| 21 Aug, 2024 | 47.1 | 48.2 | 46.9 | 48.0 | 258.66 Thousand |
| 20 Aug, 2024 | 47.1 | 47.4 | 46.9 | 47.2 | 73.71 Thousand |
| 19 Aug, 2024 | 46.7 | 47.35 | 46.05 | 47.0 | 125.98 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO