Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 52.0 | 52.8 | 51.6 | 52.3 | 145.99 Thousand |
| 03 Apr, 2024 | 51.2 | 52.4 | 51.1 | 51.9 | 111.91 Thousand |
| 02 Apr, 2024 | 51.8 | 52.0 | 50.6 | 51.2 | 166.3 Thousand |
| 01 Apr, 2024 | 51.0 | 51.8 | 50.4 | 51.6 | 136.19 Thousand |
| 31 Mar, 2024 | 52.1 | 52.4 | 50.4 | 51.0 | 173.34 Thousand |
| 28 Mar, 2024 | 54.0 | 54.0 | 51.3 | 51.9 | 321.63 Thousand |
| 27 Mar, 2024 | 53.5 | 54.2 | 53.2 | 53.8 | 184.81 Thousand |
| 26 Mar, 2024 | 56.1 | 56.1 | 52.8 | 53.5 | 556.67 Thousand |
| 25 Mar, 2024 | 55.3 | 56.4 | 55.0 | 56.1 | 282.91 Thousand |
| 24 Mar, 2024 | 56.5 | 56.7 | 55.3 | 55.5 | 248.73 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO