Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 56.1 | 56.7 | 55.1 | 56.3 | 393.64 Thousand |
| 20 Mar, 2024 | 58.5 | 59.2 | 55.8 | 55.9 | 703.23 Thousand |
| 19 Mar, 2024 | 58.2 | 58.8 | 57.1 | 58.5 | 365.38 Thousand |
| 18 Mar, 2024 | 59.4 | 60.1 | 57.8 | 57.9 | 897.11 Thousand |
| 17 Mar, 2024 | 59.0 | 60.4 | 58.1 | 59.4 | 1.69 Million |
| 14 Mar, 2024 | 55.1 | 57.8 | 55.0 | 57.8 | 1.78 Million |
| 13 Mar, 2024 | 54.8 | 55.5 | 54.5 | 55.1 | 225.49 Thousand |
| 12 Mar, 2024 | 54.8 | 54.8 | 54.0 | 54.8 | 169.38 Thousand |
| 11 Mar, 2024 | 55.6 | 55.7 | 54.4 | 54.8 | 179.78 Thousand |
| 10 Mar, 2024 | 55.0 | 56.0 | 54.8 | 55.4 | 383.82 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO