Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 54.8 | 56.0 | 54.7 | 55.8 | 316.28 Thousand |
| 27 Feb, 2024 | 53.9 | 55.3 | 53.2 | 55.0 | 275.9 Thousand |
| 26 Feb, 2024 | 55.8 | 55.9 | 53.7 | 54.2 | 375.88 Thousand |
| 25 Feb, 2024 | 55.2 | 56.5 | 55.2 | 55.7 | 589.53 Thousand |
| 21 Feb, 2024 | 55.1 | 55.6 | 54.7 | 55.2 | 216.78 Thousand |
| 20 Feb, 2024 | 55.5 | 55.7 | 54.7 | 54.9 | 310.21 Thousand |
| 19 Feb, 2024 | 56.2 | 56.8 | 54.8 | 55.5 | 803.73 Thousand |
| 18 Feb, 2024 | 55.0 | 56.0 | 54.8 | 56.0 | 634.46 Thousand |
| 15 Feb, 2024 | 55.6 | 55.6 | 54.5 | 54.8 | 322.09 Thousand |
| 14 Feb, 2024 | 54.2 | 55.5 | 53.7 | 55.3 | 409.25 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO