Filling and Packing Materials Manufacturing Company (2180.SR)
SAR 44.8
(-0.55%)
SAR 44.8
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 55.5 | 55.5 | 54.8 | 55.4 | 249.17 Thousand |
| 06 Feb, 2024 | 55.4 | 56.3 | 54.8 | 55.1 | 655.72 Thousand |
| 05 Feb, 2024 | 53.2 | 55.3 | 52.9 | 55.2 | 711.72 Thousand |
| 04 Feb, 2024 | 52.3 | 53.7 | 52.3 | 52.9 | 259.14 Thousand |
| 01 Feb, 2024 | 52.4 | 52.9 | 51.6 | 52.3 | 216.79 Thousand |
| 31 Jan, 2024 | 52.4 | 54.2 | 51.2 | 52.4 | 580.93 Thousand |
| 30 Jan, 2024 | 54.2 | 54.2 | 51.4 | 52.4 | 419.76 Thousand |
| 29 Jan, 2024 | 54.7 | 55.1 | 53.7 | 54.2 | 276.78 Thousand |
| 28 Jan, 2024 | 54.5 | 55.5 | 54.5 | 54.6 | 248.86 Thousand |
| 25 Jan, 2024 | 54.6 | 55.0 | 54.3 | 54.6 | 205.37 Thousand |
MLCFM
STBK
LRCX
NCSM
MHK
XO