Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 44.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 55.3 55.4 54.5 54.8 319.89 Thousand
09 Jan, 2024 53.8 55.4 53.4 55.3 478.74 Thousand
08 Jan, 2024 55.1 55.2 53.7 53.9 472.66 Thousand
07 Jan, 2024 57.0 57.0 54.9 55.0 730.78 Thousand
04 Jan, 2024 55.5 57.4 54.8 56.7 894.57 Thousand
03 Jan, 2024 56.0 58.9 55.1 56.0 1.65 Million
02 Jan, 2024 56.0 56.6 54.5 56.0 997.05 Thousand
01 Jan, 2024 55.0 56.0 53.9 55.7 1.15 Million
31 Dec, 2023 51.3 55.0 51.2 54.8 1.81 Million
28 Dec, 2023 49.4 51.0 49.4 51.0 1.41 Million