Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 44.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 47.8 48.7 47.45 48.05 432.2 Thousand
18 Dec, 2023 47.8 47.95 47.35 47.55 167.89 Thousand
17 Dec, 2023 47.95 48.95 47.55 47.9 382.37 Thousand
14 Dec, 2023 48.05 48.3 47.4 47.85 179.95 Thousand
13 Dec, 2023 48.0 48.15 47.5 47.95 172.24 Thousand
12 Dec, 2023 48.05 48.55 47.75 48.0 350.14 Thousand
11 Dec, 2023 48.5 49.65 47.85 48.0 1.23 Million
10 Dec, 2023 46.9 48.5 46.35 48.4 978.28 Thousand
07 Dec, 2023 46.95 47.85 46.6 46.8 925.28 Thousand
06 Dec, 2023 45.65 46.9 45.45 46.9 600.77 Thousand