Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 44.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 53.5 56.9 52.7 53.4 2.46 Million
09 Oct, 2023 48.0 52.8 48.0 52.8 1.58 Million
08 Oct, 2023 50.3 50.3 46.3 48.0 752.83 Thousand
05 Oct, 2023 51.1 51.7 50.2 50.2 221.4 Thousand
04 Oct, 2023 52.6 52.6 50.9 51.2 289.25 Thousand
03 Oct, 2023 51.6 53.0 51.1 52.5 435.89 Thousand
02 Oct, 2023 52.4 52.7 51.0 51.5 318.91 Thousand
01 Oct, 2023 53.1 53.1 53.1 53.1 -
28 Sep, 2023 53.2 54.3 52.7 53.1 619.12 Thousand
27 Sep, 2023 51.8 54.5 51.8 53.2 831.05 Thousand