Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 44.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 43.6 43.95 41.0 42.2 728.9 Thousand
23 Oct, 2023 43.95 44.7 42.65 43.55 848.66 Thousand
22 Oct, 2023 46.35 47.95 43.9 44.0 874.25 Thousand
19 Oct, 2023 46.05 48.4 46.05 46.25 931.83 Thousand
18 Oct, 2023 50.0 50.2 46.9 47.35 820.61 Thousand
17 Oct, 2023 49.8 50.6 49.55 49.9 498.56 Thousand
16 Oct, 2023 50.2 51.0 48.9 49.8 610.03 Thousand
15 Oct, 2023 51.3 51.4 49.5 49.5 529.56 Thousand
12 Oct, 2023 51.0 52.0 50.3 51.2 680.79 Thousand
11 Oct, 2023 53.4 55.5 49.4 50.7 1.57 Million