Filling and Packing Materials Manufacturing Company (2180.SR)

SAR 44.8

(-0.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 46.0 46.2 45.5 45.7 201.69 Thousand
04 Dec, 2023 46.45 46.45 45.85 46.0 230.23 Thousand
03 Dec, 2023 46.4 47.15 46.2 46.25 669.64 Thousand
30 Nov, 2023 46.15 46.9 45.95 46.2 483.37 Thousand
29 Nov, 2023 45.85 46.3 45.35 46.0 237.97 Thousand
28 Nov, 2023 45.8 46.65 45.45 45.7 469.49 Thousand
27 Nov, 2023 45.85 46.05 45.25 45.75 188.26 Thousand
26 Nov, 2023 46.05 46.15 45.5 45.75 190.25 Thousand
23 Nov, 2023 45.8 46.2 45.2 45.7 225.66 Thousand
22 Nov, 2023 45.8 46.2 45.2 45.7 225.66 Thousand