Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 42.2 42.25 40.5 40.8 1.17 Million
25 Mar, 2024 43.0 43.35 41.9 42.2 837.25 Thousand
24 Mar, 2024 43.6 44.15 42.9 43.05 862.34 Thousand
21 Mar, 2024 43.05 44.1 42.05 43.65 1.76 Million
20 Mar, 2024 46.6 46.65 45.15 45.25 1.78 Million
19 Mar, 2024 45.2 46.95 45.0 46.3 3.64 Million
18 Mar, 2024 46.4 46.6 44.9 45.2 2.2 Million
17 Mar, 2024 45.45 46.15 44.85 45.9 2.32 Million
14 Mar, 2024 44.85 45.45 44.5 45.0 936.69 Thousand
13 Mar, 2024 45.75 45.8 44.0 44.85 980.58 Thousand