Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 45.15 46.1 44.85 45.75 978.53 Thousand
11 Mar, 2024 46.8 46.8 45.0 45.15 886.5 Thousand
10 Mar, 2024 46.8 47.45 45.75 46.3 2.28 Million
07 Mar, 2024 43.3 46.45 43.15 45.45 3.33 Million
06 Mar, 2024 43.2 43.4 42.8 43.2 452.91 Thousand
05 Mar, 2024 43.05 43.5 42.6 43.15 983.83 Thousand
04 Mar, 2024 42.15 42.95 42.0 42.7 529.54 Thousand
03 Mar, 2024 42.45 42.5 42.05 42.1 311.69 Thousand
29 Feb, 2024 42.8 42.9 42.15 42.25 343.68 Thousand
28 Feb, 2024 42.85 43.1 42.55 42.85 347.17 Thousand