Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 43.5 43.5 42.65 43.25 483.06 Thousand
16 Apr, 2024 44.05 44.2 43.5 43.5 571.19 Thousand
15 Apr, 2024 43.9 44.8 43.9 44.0 775.77 Thousand
14 Apr, 2024 43.05 44.55 42.85 43.9 700.1 Thousand
04 Apr, 2024 43.25 44.5 42.9 44.4 1.3 Million
03 Apr, 2024 43.0 43.8 42.5 43.25 846.18 Thousand
02 Apr, 2024 41.65 43.0 41.05 42.8 988.88 Thousand
01 Apr, 2024 41.0 41.7 40.3 41.55 648.73 Thousand
31 Mar, 2024 40.1 41.5 39.4 40.9 1.23 Million
28 Mar, 2024 41.3 41.4 39.0 40.25 1.2 Million