Alujain Corporation (2170.SR)
SAR 37.3
(-0.8%)
SAR 37.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 37.0 | 37.2 | 36.85 | 37.0 | 124.65 Thousand |
| 03 Jun, 2025 | 36.95 | 37.1 | 36.7 | 36.85 | 112.07 Thousand |
| 02 Jun, 2025 | 36.85 | 37.3 | 36.7 | 36.95 | 143.42 Thousand |
| 01 Jun, 2025 | 36.85 | 37.1 | 36.2 | 36.8 | 178.34 Thousand |
| 29 May, 2025 | 36.35 | 37.15 | 36.35 | 36.9 | 203.89 Thousand |
| 28 May, 2025 | 35.9 | 36.5 | 35.75 | 36.5 | 355.64 Thousand |
| 27 May, 2025 | 36.55 | 36.6 | 35.65 | 35.9 | 265.82 Thousand |
| 26 May, 2025 | 36.15 | 36.6 | 36.0 | 36.55 | 331.8 Thousand |
| 25 May, 2025 | 37.45 | 37.7 | 36.05 | 36.05 | 550.78 Thousand |
| 22 May, 2025 | 37.95 | 37.95 | 37.55 | 37.7 | 229.2 Thousand |
GAILF
MCHHF
ZNWD
688678
PHCG
KANORICHEM