Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 36.55 36.6 35.65 35.9 265.82 Thousand
26 May, 2025 36.15 36.6 36.0 36.55 331.8 Thousand
25 May, 2025 37.45 37.7 36.05 36.05 550.78 Thousand
22 May, 2025 37.95 37.95 37.55 37.7 229.2 Thousand
21 May, 2025 39.5 39.6 38.35 38.5 649.25 Thousand
20 May, 2025 39.15 39.6 38.9 39.5 709.7 Thousand
19 May, 2025 40.0 40.05 38.85 38.95 1.11 Million
18 May, 2025 39.8 40.0 39.25 39.9 666.36 Thousand
15 May, 2025 38.5 40.0 38.3 39.45 761.92 Thousand
14 May, 2025 38.5 39.05 38.4 38.5 384.05 Thousand