Alujain Corporation (2170.SR)

SAR 37.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 38.8 38.9 38.0 38.15 463.05 Thousand
09 Apr, 2025 36.85 38.1 36.85 37.65 578.77 Thousand
08 Apr, 2025 37.75 38.15 36.75 37.1 355.34 Thousand
07 Apr, 2025 35.95 37.35 35.3 37.25 592.71 Thousand
06 Apr, 2025 36.8 37.75 36.25 36.5 619.47 Thousand
03 Apr, 2025 39.0 39.65 38.5 39.05 416.33 Thousand
27 Mar, 2025 38.0 39.7 38.0 39.35 646.11 Thousand
26 Mar, 2025 37.2 38.15 37.05 37.8 664.83 Thousand
25 Mar, 2025 37.05 37.4 36.75 37.0 754.21 Thousand
24 Mar, 2025 37.95 37.95 36.35 36.55 926.52 Thousand