Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 36.25 36.65 36.25 36.5 55.06 Thousand
15 Jun, 2025 35.5 36.3 35.5 36.3 135.62 Thousand
12 Jun, 2025 36.8 37.05 36.5 36.75 160.56 Thousand
11 Jun, 2025 37.2 37.6 36.7 37.3 158.37 Thousand
04 Jun, 2025 37.0 37.2 36.85 37.0 124.65 Thousand
03 Jun, 2025 36.95 37.1 36.7 36.85 112.07 Thousand
02 Jun, 2025 36.85 37.3 36.7 36.95 143.42 Thousand
01 Jun, 2025 36.85 37.1 36.2 36.8 178.34 Thousand
29 May, 2025 36.35 37.15 36.35 36.9 203.89 Thousand
28 May, 2025 35.9 36.5 35.75 36.5 355.64 Thousand