Alujain Corporation (2170.SR)

SAR 37.9

(0.93%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2025 36.5 38.15 36.15 37.7 2.51 Million
20 Mar, 2025 34.25 35.0 34.25 34.7 38.48 Thousand
19 Mar, 2025 34.15 34.65 34.15 34.4 54.02 Thousand
18 Mar, 2025 35.4 35.4 34.6 34.65 98.2 Thousand
17 Mar, 2025 35.25 35.75 35.15 35.4 148.94 Thousand
16 Mar, 2025 34.25 35.3 34.1 35.25 117.73 Thousand
13 Mar, 2025 34.2 34.55 34.1 34.25 137 Thousand
12 Mar, 2025 33.7 34.5 33.7 34.15 145.09 Thousand
11 Mar, 2025 33.0 33.9 32.55 33.7 268.81 Thousand
10 Mar, 2025 32.0 33.25 31.7 33.2 357.92 Thousand