Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 37.0 37.65 37.0 37.6 207.15 Thousand
17 Apr, 2025 36.9 37.1 36.8 36.95 162.71 Thousand
16 Apr, 2025 37.6 37.6 36.95 37.1 290.29 Thousand
15 Apr, 2025 38.45 38.55 37.4 37.7 524.51 Thousand
14 Apr, 2025 38.65 38.65 38.25 38.35 216.51 Thousand
13 Apr, 2025 38.25 38.7 38.25 38.65 178.91 Thousand
10 Apr, 2025 38.8 38.9 38.0 38.15 463.05 Thousand
09 Apr, 2025 36.85 38.1 36.85 37.65 578.77 Thousand
08 Apr, 2025 37.75 38.15 36.75 37.1 355.34 Thousand
07 Apr, 2025 35.95 37.35 35.3 37.25 592.71 Thousand