Alujain Corporation (2170.SR)
SAR 37.3
(-0.8%)
SAR 37.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 40.6 | 40.95 | 40.2 | 40.95 | 445.59 Thousand |
| 14 May, 2024 | 41.75 | 41.75 | 40.4 | 40.6 | 405.43 Thousand |
| 13 May, 2024 | 41.25 | 42.0 | 41.25 | 41.75 | 417.67 Thousand |
| 12 May, 2024 | 41.15 | 41.9 | 41.1 | 41.45 | 295.16 Thousand |
| 09 May, 2024 | 42.3 | 42.45 | 41.15 | 41.25 | 477 Thousand |
| 08 May, 2024 | 42.8 | 43.4 | 42.05 | 42.2 | 956.9 Thousand |
| 07 May, 2024 | 42.4 | 42.4 | 41.55 | 41.6 | 403.47 Thousand |
| 06 May, 2024 | 43.0 | 43.0 | 42.1 | 42.45 | 435.17 Thousand |
| 05 May, 2024 | 43.5 | 43.7 | 42.75 | 43.05 | 291.74 Thousand |
| 02 May, 2024 | 44.75 | 44.75 | 43.35 | 43.5 | 597.05 Thousand |
GAILF
MCHHF
ZNWD
688678
PHCG
KANORICHEM