Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 43.55 45.05 43.25 44.95 878.9 Thousand
29 Apr, 2024 42.5 43.55 42.5 43.5 379.36 Thousand
28 Apr, 2024 41.95 43.25 41.9 42.5 238.9 Thousand
25 Apr, 2024 42.4 42.4 41.5 41.9 271.57 Thousand
24 Apr, 2024 43.7 43.85 41.85 42.05 794.64 Thousand
23 Apr, 2024 44.3 44.55 43.7 43.7 397.53 Thousand
22 Apr, 2024 45.0 45.15 44.15 44.3 430.85 Thousand
21 Apr, 2024 43.4 45.35 43.4 44.95 1.11 Million
18 Apr, 2024 43.1 43.6 43.0 43.45 452.6 Thousand
17 Apr, 2024 43.5 43.5 42.65 43.25 483.06 Thousand