Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 42.35 42.95 41.85 42.85 340.01 Thousand
26 Feb, 2024 43.0 43.5 42.1 42.4 635.76 Thousand
25 Feb, 2024 43.65 43.85 42.95 43.0 661.41 Thousand
21 Feb, 2024 43.4 44.0 43.15 43.65 1.1 Million
20 Feb, 2024 43.5 43.65 43.05 43.45 1.04 Million
19 Feb, 2024 43.2 43.7 42.75 42.85 860.24 Thousand
18 Feb, 2024 42.4 43.3 42.4 43.15 904.77 Thousand
15 Feb, 2024 42.5 42.8 41.85 42.3 925.67 Thousand
14 Feb, 2024 41.35 42.5 40.75 42.1 861.4 Thousand
13 Feb, 2024 40.6 41.5 40.35 41.25 931.23 Thousand