Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2024 44.2 44.7 43.85 44.0 637.16 Thousand
25 Jan, 2024 44.3 44.4 43.9 44.1 690.11 Thousand
24 Jan, 2024 43.95 44.55 43.7 44.0 816.14 Thousand
23 Jan, 2024 45.05 45.2 43.75 44.0 1.37 Million
22 Jan, 2024 42.5 45.45 42.3 44.85 5.1 Million
21 Jan, 2024 43.3 43.6 42.5 42.6 1.49 Million
18 Jan, 2024 43.5 44.5 42.5 43.15 4.86 Million
17 Jan, 2024 46.1 46.1 42.15 43.45 21.89 Million
16 Jan, 2024 41.95 41.95 41.95 41.95 -
15 Jan, 2024 41.6 42.15 41.6 41.95 461.77 Thousand