Alujain Corporation (2170.SR)

SAR 37.3

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2023 39.7 40.35 39.7 40.35 704.12 Thousand
28 Dec, 2023 40.0 40.25 39.6 39.7 448.67 Thousand
27 Dec, 2023 40.15 40.2 39.7 40.1 284.6 Thousand
26 Dec, 2023 40.5 40.7 39.8 40.05 571.35 Thousand
25 Dec, 2023 39.95 40.0 39.6 40.0 289.28 Thousand
24 Dec, 2023 39.55 39.95 39.55 39.85 340.85 Thousand
21 Dec, 2023 40.05 40.15 39.55 39.6 375.62 Thousand
20 Dec, 2023 40.05 40.7 39.5 40.3 774.36 Thousand
19 Dec, 2023 39.6 40.3 39.55 40.0 601.75 Thousand
18 Dec, 2023 39.75 39.85 39.2 39.55 317.85 Thousand