Alujain Corporation (2170.SR)
SAR 37.3
(-0.8%)
SAR 37.3
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 41.3 | 41.6 | 41.05 | 41.6 | 359.67 Thousand |
| 11 Jan, 2024 | 41.55 | 42.2 | 41.55 | 41.8 | 329.85 Thousand |
| 10 Jan, 2024 | 41.5 | 41.7 | 41.2 | 41.6 | 280.25 Thousand |
| 09 Jan, 2024 | 42.25 | 42.25 | 41.4 | 41.5 | 508.15 Thousand |
| 08 Jan, 2024 | 42.0 | 42.75 | 41.85 | 42.25 | 799.4 Thousand |
| 07 Jan, 2024 | 41.7 | 42.25 | 41.45 | 41.9 | 824.78 Thousand |
| 04 Jan, 2024 | 40.2 | 41.5 | 39.7 | 41.45 | 695.41 Thousand |
| 03 Jan, 2024 | 41.15 | 41.7 | 40.65 | 40.65 | 868.15 Thousand |
| 02 Jan, 2024 | 41.6 | 41.8 | 40.75 | 40.95 | 859.57 Thousand |
| 01 Jan, 2024 | 40.55 | 41.85 | 40.55 | 41.3 | 1.26 Million |
GAILF
MCHHF
ZNWD
688678
PHCG
KANORICHEM