The Saudi Arabian Amiantit Company (2160.SR)
SAR 23.0
(-0.78%)
SAR 23.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2025 | 24.4 | 24.78 | 24.22 | 24.68 | 489.64 Thousand |
| 13 Mar, 2025 | 24.48 | 24.88 | 24.12 | 24.3 | 671.02 Thousand |
| 12 Mar, 2025 | 24.18 | 24.42 | 23.94 | 24.3 | 585.57 Thousand |
| 11 Mar, 2025 | 22.62 | 24.1 | 22.6 | 24.02 | 900.82 Thousand |
| 10 Mar, 2025 | 24.02 | 24.16 | 23.72 | 23.72 | 765.74 Thousand |
| 09 Mar, 2025 | 24.36 | 24.5 | 23.48 | 24.0 | 750.74 Thousand |
| 06 Mar, 2025 | 24.22 | 24.56 | 24.14 | 24.3 | 1.2 Million |
| 05 Mar, 2025 | 24.2 | 24.68 | 24.12 | 24.2 | 760.32 Thousand |
| 04 Mar, 2025 | 24.9 | 24.9 | 24.14 | 24.2 | 1.05 Million |
| 03 Mar, 2025 | 24.9 | 25.3 | 24.56 | 24.96 | 709.56 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC