The Saudi Arabian Amiantit Company (2160.SR)
SAR 23.1
(0.35%)
SAR 23.1
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 23.1 | 23.28 | 22.94 | 23.12 | 375.99 Thousand |
| 23 Apr, 2025 | 23.14 | 23.42 | 23.06 | 23.18 | 248.52 Thousand |
| 22 Apr, 2025 | 23.02 | 23.42 | 22.82 | 22.98 | 427.33 Thousand |
| 21 Apr, 2025 | 23.8 | 23.8 | 23.1 | 23.1 | 376.03 Thousand |
| 20 Apr, 2025 | 23.4 | 23.62 | 23.2 | 23.5 | 216.86 Thousand |
| 17 Apr, 2025 | 23.7 | 23.72 | 23.14 | 23.14 | 410.49 Thousand |
| 16 Apr, 2025 | 23.6 | 23.96 | 23.52 | 23.66 | 597.08 Thousand |
| 15 Apr, 2025 | 23.84 | 24.08 | 23.5 | 23.56 | 1.04 Million |
| 14 Apr, 2025 | 23.0 | 23.7 | 22.82 | 23.7 | 1.05 Million |
| 13 Apr, 2025 | 22.3 | 23.0 | 22.3 | 22.82 | 774.53 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC