The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 28.3 29.0 28.1 28.95 1.6 Million
01 Jan, 2025 28.55 28.55 28.05 28.2 517.29 Thousand
31 Dec, 2024 28.05 28.55 28.05 28.35 1.11 Million
30 Dec, 2024 28.15 28.3 27.85 28.0 1.18 Million
29 Dec, 2024 28.05 28.6 27.9 28.15 1.84 Million
26 Dec, 2024 28.0 28.55 27.9 28.05 1.36 Million
25 Dec, 2024 28.5 28.65 27.95 28.0 1.3 Million
24 Dec, 2024 29.4 30.05 28.35 28.45 1.67 Million
23 Dec, 2024 29.65 29.75 29.1 29.4 430.81 Thousand
22 Dec, 2024 29.85 30.3 29.6 29.65 516.38 Thousand