The Saudi Arabian Amiantit Company (2160.SR)
SAR 23.14
(-2.2%)
SAR 23.14
(-2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 23.7 | 23.72 | 23.14 | 23.14 | 410.49 Thousand |
| 15 Apr, 2025 | 23.84 | 24.08 | 23.5 | 23.56 | 1.01 Million |
| 14 Apr, 2025 | 23.0 | 23.64 | 22.82 | 23.58 | 723.44 Thousand |
| 13 Apr, 2025 | 22.3 | 23.0 | 22.3 | 22.76 | 592.39 Thousand |
| 10 Apr, 2025 | 22.88 | 22.88 | 21.9 | 22.1 | 947.63 Thousand |
| 09 Apr, 2025 | 21.8 | 21.82 | 20.84 | 21.0 | 723.91 Thousand |
| 08 Apr, 2025 | 22.0 | 22.2 | 21.54 | 21.82 | 1.04 Million |
| 07 Apr, 2025 | 20.02 | 21.38 | 19.58 | 20.98 | 1.33 Million |
| 06 Apr, 2025 | 21.6 | 22.44 | 21.48 | 21.48 | 938.82 Thousand |
| 03 Apr, 2025 | 24.16 | 24.36 | 23.78 | 23.86 | 773.44 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC