The Saudi Arabian Amiantit Company (2160.SR)
SAR 23.0
(-0.78%)
SAR 23.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 21.16 | 21.44 | 20.68 | 20.74 | 760.87 Thousand |
| 03 Jun, 2025 | 21.1 | 21.28 | 21.04 | 21.14 | 183.71 Thousand |
| 02 Jun, 2025 | 21.08 | 21.26 | 21.02 | 21.14 | 299.35 Thousand |
| 01 Jun, 2025 | 21.6 | 21.64 | 21.0 | 21.04 | 383.37 Thousand |
| 29 May, 2025 | 21.9 | 21.9 | 21.52 | 21.66 | 277.67 Thousand |
| 28 May, 2025 | 21.5 | 21.86 | 21.5 | 21.6 | 271.97 Thousand |
| 27 May, 2025 | 22.1 | 22.24 | 21.36 | 21.42 | 595.51 Thousand |
| 26 May, 2025 | 22.66 | 22.9 | 21.92 | 22.14 | 657.95 Thousand |
| 25 May, 2025 | 22.84 | 23.26 | 22.64 | 22.64 | 513.06 Thousand |
| 22 May, 2025 | 23.6 | 23.7 | 22.82 | 22.82 | 865.48 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC