The Saudi Arabian Amiantit Company (2160.SR)
SAR 22.96
(-0.61%)
SAR 22.96
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 23.92 | 24.0 | 23.5 | 24.0 | 271.77 Thousand |
| 18 Mar, 2025 | 24.36 | 24.36 | 23.72 | 23.9 | 626.55 Thousand |
| 17 Mar, 2025 | 24.8 | 25.0 | 24.3 | 24.34 | 588.86 Thousand |
| 16 Mar, 2025 | 24.4 | 24.78 | 24.22 | 24.68 | 489.64 Thousand |
| 13 Mar, 2025 | 24.48 | 24.88 | 24.12 | 24.3 | 671.02 Thousand |
| 12 Mar, 2025 | 24.18 | 24.42 | 23.94 | 24.3 | 585.57 Thousand |
| 11 Mar, 2025 | 22.62 | 24.1 | 22.6 | 24.02 | 900.82 Thousand |
| 10 Mar, 2025 | 24.02 | 24.16 | 23.72 | 23.72 | 765.74 Thousand |
| 09 Mar, 2025 | 24.36 | 24.5 | 23.48 | 24.0 | 750.74 Thousand |
| 06 Mar, 2025 | 24.22 | 24.56 | 24.14 | 24.3 | 1.2 Million |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC