The Saudi Arabian Amiantit Company (2160.SR)
SAR 23.0
(-0.78%)
SAR 23.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2025 | 22.3 | 22.46 | 21.78 | 21.8 | 256.12 Thousand |
| 08 May, 2025 | 22.4 | 22.6 | 22.2 | 22.22 | 252.22 Thousand |
| 07 May, 2025 | 22.7 | 22.78 | 22.4 | 22.5 | 303.81 Thousand |
| 06 May, 2025 | 22.8 | 23.3 | 22.76 | 22.8 | 581.12 Thousand |
| 05 May, 2025 | 22.42 | 22.9 | 22.24 | 22.8 | 344.74 Thousand |
| 04 May, 2025 | 23.04 | 23.16 | 22.4 | 22.4 | 258.22 Thousand |
| 01 May, 2025 | 23.18 | 23.18 | 22.84 | 23.0 | 325.09 Thousand |
| 30 Apr, 2025 | 23.44 | 23.5 | 23.02 | 23.18 | 448.77 Thousand |
| 29 Apr, 2025 | 23.48 | 24.0 | 23.36 | 23.54 | 1.16 Million |
| 28 Apr, 2025 | 23.6 | 23.7 | 23.26 | 23.48 | 543.04 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC