The Saudi Arabian Amiantit Company (2160.SR)
SAR 23.0
(-0.78%)
SAR 23.0
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2025 | 22.84 | 23.26 | 22.64 | 22.64 | 513.06 Thousand |
| 22 May, 2025 | 23.6 | 23.7 | 22.82 | 22.82 | 865.48 Thousand |
| 21 May, 2025 | 23.96 | 24.58 | 23.62 | 23.62 | 2.31 Million |
| 20 May, 2025 | 23.22 | 23.98 | 23.22 | 23.9 | 1.5 Million |
| 19 May, 2025 | 22.98 | 23.84 | 22.8 | 23.2 | 1.58 Million |
| 18 May, 2025 | 22.7 | 23.14 | 22.62 | 22.94 | 594.97 Thousand |
| 15 May, 2025 | 23.12 | 23.14 | 22.68 | 22.74 | 383.51 Thousand |
| 14 May, 2025 | 22.14 | 23.24 | 22.14 | 23.16 | 1.25 Million |
| 13 May, 2025 | 22.46 | 22.46 | 21.9 | 22.08 | 595.61 Thousand |
| 12 May, 2025 | 21.8 | 22.46 | 21.8 | 22.44 | 453.06 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC