The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 32.05 32.2 31.55 31.9 676.98 Thousand
20 Nov, 2024 32.35 32.35 31.6 32.15 959.02 Thousand
19 Nov, 2024 31.5 32.4 31.35 32.15 1.31 Million
18 Nov, 2024 31.3 31.8 31.3 31.5 740.56 Thousand
17 Nov, 2024 31.6 32.0 31.3 31.5 748.73 Thousand
14 Nov, 2024 32.8 32.85 31.3 31.7 1.53 Million
13 Nov, 2024 32.2 32.95 31.55 32.9 1.75 Million
12 Nov, 2024 32.3 32.8 31.85 32.2 1.07 Million
11 Nov, 2024 32.4 32.5 31.8 32.2 1.31 Million
10 Nov, 2024 33.0 33.45 32.4 32.45 1.02 Million