The Saudi Arabian Amiantit Company (2160.SR)
SAR 23.08
(0.52%)
SAR 23.08
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 28.15 | 28.15 | 27.5 | 27.55 | 731.69 Thousand |
| 18 Feb, 2025 | 28.2 | 28.55 | 28.0 | 28.15 | 445.35 Thousand |
| 17 Feb, 2025 | 28.35 | 28.4 | 28.0 | 28.2 | 418.17 Thousand |
| 16 Feb, 2025 | 28.4 | 28.95 | 28.3 | 28.35 | 739.48 Thousand |
| 13 Feb, 2025 | 28.0 | 28.45 | 27.95 | 28.25 | 509.05 Thousand |
| 12 Feb, 2025 | 28.55 | 28.65 | 27.9 | 28.15 | 920.27 Thousand |
| 11 Feb, 2025 | 28.8 | 28.8 | 28.5 | 28.6 | 685.13 Thousand |
| 10 Feb, 2025 | 29.1 | 29.1 | 28.65 | 28.8 | 791.18 Thousand |
| 09 Feb, 2025 | 28.9 | 29.25 | 28.85 | 29.05 | 957.76 Thousand |
| 06 Feb, 2025 | 28.8 | 29.05 | 28.6 | 28.9 | 755.18 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC