The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 32.95 33.75 32.8 33.0 1.9 Million
06 Nov, 2024 32.9 33.5 32.6 32.8 1.39 Million
05 Nov, 2024 33.1 33.55 32.45 32.65 1.74 Million
04 Nov, 2024 34.0 34.0 32.9 33.1 2.04 Million
03 Nov, 2024 34.45 34.5 33.85 34.05 1.78 Million
31 Oct, 2024 34.4 35.15 33.95 34.5 5.39 Million
30 Oct, 2024 33.0 34.6 32.85 34.45 4.61 Million
29 Oct, 2024 33.6 33.6 32.7 33.1 2.8 Million
28 Oct, 2024 32.8 34.1 32.45 33.6 7.01 Million
27 Oct, 2024 32.25 32.95 32.25 32.6 2 Million