The Saudi Arabian Amiantit Company (2160.SR)
SAR 23.08
(0.26%)
SAR 23.08
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 28.8 | 29.05 | 28.6 | 28.9 | 755.18 Thousand |
| 05 Feb, 2025 | 29.15 | 29.15 | 28.7 | 28.8 | 1.11 Million |
| 04 Feb, 2025 | 29.3 | 29.3 | 29.05 | 29.1 | 892.95 Thousand |
| 03 Feb, 2025 | 29.4 | 29.8 | 29.05 | 29.1 | 2.14 Million |
| 02 Feb, 2025 | 30.5 | 30.5 | 28.3 | 29.4 | 9.6 Million |
| 30 Jan, 2025 | 30.2 | 31.5 | 30.0 | 31.2 | 4.09 Million |
| 29 Jan, 2025 | 30.25 | 30.45 | 30.0 | 30.1 | 931.3 Thousand |
| 28 Jan, 2025 | 30.35 | 30.4 | 30.0 | 30.2 | 1.07 Million |
| 27 Jan, 2025 | 30.15 | 30.85 | 29.85 | 30.15 | 2.32 Million |
| 26 Jan, 2025 | 30.0 | 30.2 | 29.9 | 30.1 | 677.96 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC