The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 28.7 29.45 28.7 29.05 897.5 Thousand
09 Oct, 2024 29.3 29.95 28.4 28.6 1.43 Million
08 Oct, 2024 29.75 29.8 29.0 29.25 1.68 Million
07 Oct, 2024 27.65 29.7 27.65 29.6 2.32 Million
06 Oct, 2024 29.3 29.45 27.8 27.95 2.39 Million
03 Oct, 2024 30.45 30.95 29.1 29.2 1.91 Million
02 Oct, 2024 31.4 31.85 30.3 30.35 2.34 Million
01 Oct, 2024 31.7 32.5 31.65 32.0 1.53 Million
30 Sep, 2024 32.2 32.5 31.55 31.75 1.57 Million
29 Sep, 2024 32.45 33.15 32.1 32.3 3 Million