The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 31.5 32.75 31.15 32.4 4.32 Million
25 Sep, 2024 31.0 31.7 30.75 31.4 2.02 Million
24 Sep, 2024 31.5 31.75 30.8 31.0 1.45 Million
22 Sep, 2024 31.35 32.35 31.35 31.5 1.77 Million
19 Sep, 2024 31.25 31.7 31.0 31.15 1.72 Million
18 Sep, 2024 30.2 31.7 30.1 31.1 2.88 Million
17 Sep, 2024 30.7 30.75 30.15 30.2 1.2 Million
16 Sep, 2024 30.4 31.3 30.25 30.55 2.74 Million
15 Sep, 2024 31.1 31.4 30.35 30.4 1.81 Million
12 Sep, 2024 31.3 31.7 30.8 30.9 1.44 Million