The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 26.6 26.6 26.6 26.6 17.23 Thousand
20 Feb, 2024 24.57 24.7 23.52 24.28 2.84 Million
19 Feb, 2024 25.95 26.47 24.08 24.11 6.59 Million
18 Feb, 2024 23.36 24.96 23.16 24.7 4.71 Million
15 Feb, 2024 24.34 25.85 23.0 23.13 5.94 Million
14 Feb, 2024 21.68 23.85 21.68 23.52 3.9 Million
13 Feb, 2024 22.77 24.08 22.57 23.65 3.06 Million
12 Feb, 2024 23.82 23.88 22.57 22.67 2.44 Million
11 Feb, 2024 22.67 24.01 22.34 23.72 3.83 Million
08 Feb, 2024 22.31 22.86 22.31 22.31 1.19 Million