The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 29.85 30.2 28.6 28.9 1.19 Million
27 Feb, 2024 31.0 31.2 29.45 29.85 2.01 Million
26 Feb, 2024 32.15 32.15 29.75 31.5 4.36 Million
25 Feb, 2024 29.25 29.25 29.25 29.25 15.28 Thousand
21 Feb, 2024 26.6 26.6 26.6 26.6 17.23 Thousand
20 Feb, 2024 24.57 24.7 23.52 24.28 2.84 Million
19 Feb, 2024 25.95 26.47 24.08 24.11 6.59 Million
18 Feb, 2024 23.36 24.96 23.16 24.7 4.71 Million
15 Feb, 2024 24.34 25.85 23.0 23.13 5.94 Million
14 Feb, 2024 21.68 23.85 21.68 23.52 3.9 Million