The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 22.86 22.86 22.34 22.57 1.13 Million
06 Feb, 2024 22.34 22.96 21.91 22.86 1.05 Million
05 Feb, 2024 22.9 23.09 22.18 22.31 904.84 Thousand
04 Feb, 2024 23.0 23.23 22.6 22.86 486.79 Thousand
01 Feb, 2024 23.03 23.29 22.57 23.03 813.8 Thousand
31 Jan, 2024 22.96 23.52 22.67 22.93 840.3 Thousand
30 Jan, 2024 23.91 24.28 22.67 22.9 1.32 Million
29 Jan, 2024 23.98 24.31 23.62 23.82 1.57 Million
28 Jan, 2024 23.91 24.24 23.62 23.91 1.71 Million
25 Jan, 2024 23.13 24.73 22.67 23.46 5.24 Million