The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 22.96 23.29 22.5 22.7 1.29 Million
23 Jan, 2024 21.88 23.49 21.88 22.7 2.63 Million
22 Jan, 2024 22.31 22.86 21.65 21.88 1.83 Million
21 Jan, 2024 23.0 23.16 22.24 22.31 1.32 Million
18 Jan, 2024 23.59 23.91 22.47 22.83 2.17 Million
17 Jan, 2024 24.14 25.0 23.39 23.55 3.53 Million
16 Jan, 2024 24.5 24.6 23.32 24.08 2.2 Million
15 Jan, 2024 24.44 24.77 23.95 24.41 1.72 Million
14 Jan, 2024 24.57 25.1 23.88 24.28 1.74 Million
11 Jan, 2024 25.1 26.34 24.14 24.31 5.35 Million