The Saudi Arabian Amiantit Company (2160.SR)
SAR 29.9
(0.84%)
SAR 29.9
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 28.3 | 29.3 | 28.15 | 28.55 | 1.3 Million |
| 12 Mar, 2024 | 29.3 | 29.4 | 27.5 | 27.8 | 889.5 Thousand |
| 11 Mar, 2024 | 28.2 | 29.7 | 28.0 | 28.5 | 1.31 Million |
| 10 Mar, 2024 | 28.5 | 28.8 | 27.55 | 28.1 | 752.65 Thousand |
| 07 Mar, 2024 | 29.1 | 29.5 | 27.95 | 28.35 | 1.13 Million |
| 06 Mar, 2024 | 29.9 | 31.8 | 29.6 | 29.75 | 2.94 Million |
| 05 Mar, 2024 | 26.8 | 29.35 | 26.15 | 29.35 | 1.93 Million |
| 04 Mar, 2024 | 26.9 | 26.9 | 25.8 | 26.7 | 823.67 Thousand |
| 03 Mar, 2024 | 28.25 | 28.45 | 26.55 | 26.9 | 1.1 Million |
| 29 Feb, 2024 | 29.05 | 30.05 | 27.9 | 28.1 | 1.42 Million |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC