The Saudi Arabian Amiantit Company (2160.SR)
SAR 29.9
(0.84%)
SAR 29.9
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 27.6 | 28.6 | 27.3 | 28.6 | 4.67 Million |
| 16 Apr, 2024 | 27.75 | 28.3 | 26.8 | 27.3 | 3.18 Million |
| 15 Apr, 2024 | 26.2 | 28.0 | 26.2 | 27.4 | 3.81 Million |
| 14 Apr, 2024 | 24.52 | 26.9 | 24.5 | 26.1 | 2.89 Million |
| 04 Apr, 2024 | 25.35 | 26.2 | 25.15 | 25.4 | 1.87 Million |
| 03 Apr, 2024 | 25.0 | 25.6 | 24.7 | 25.25 | 1.28 Million |
| 02 Apr, 2024 | 24.72 | 25.55 | 23.98 | 24.92 | 2.17 Million |
| 01 Apr, 2024 | 26.4 | 26.45 | 24.96 | 24.96 | 2.04 Million |
| 31 Mar, 2024 | 26.0 | 26.25 | 25.15 | 26.05 | 1.93 Million |
| 28 Mar, 2024 | 27.2 | 27.3 | 25.15 | 25.75 | 4.11 Million |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC