The Saudi Arabian Amiantit Company (2160.SR)
SAR 29.9
(0.84%)
SAR 29.9
(0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 29.0 | 29.25 | 28.65 | 28.75 | 2 Million |
| 30 Apr, 2024 | 27.95 | 29.5 | 27.6 | 29.0 | 4.14 Million |
| 29 Apr, 2024 | 28.85 | 29.2 | 26.9 | 27.95 | 4.26 Million |
| 28 Apr, 2024 | 28.1 | 31.35 | 28.1 | 28.6 | 6.1 Million |
| 25 Apr, 2024 | 30.75 | 31.25 | 29.75 | 30.05 | 3.79 Million |
| 24 Apr, 2024 | 31.55 | 31.7 | 29.5 | 30.65 | 4.08 Million |
| 23 Apr, 2024 | 30.15 | 31.85 | 29.75 | 31.15 | 7.18 Million |
| 22 Apr, 2024 | 31.0 | 31.0 | 29.4 | 30.0 | 2.96 Million |
| 21 Apr, 2024 | 31.5 | 31.95 | 30.1 | 30.9 | 4.5 Million |
| 18 Apr, 2024 | 28.95 | 31.25 | 28.55 | 30.8 | 9.76 Million |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC