The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 26.9 28.05 26.7 27.2 4.16 Million
26 Mar, 2024 27.55 28.9 26.6 26.9 7.86 Million
25 Mar, 2024 27.25 29.0 27.0 27.55 12.85 Million
24 Mar, 2024 24.8 26.75 24.4 26.75 9.71 Million
21 Mar, 2024 23.8 25.35 23.72 24.32 7.6 Million
20 Mar, 2024 26.4 27.0 25.3 25.4 1.34 Million
19 Mar, 2024 27.1 27.15 26.2 26.35 830.36 Thousand
18 Mar, 2024 28.0 28.0 26.9 27.1 482.98 Thousand
17 Mar, 2024 28.45 28.45 27.65 28.0 604.38 Thousand
14 Mar, 2024 28.75 28.75 28.1 28.4 379.66 Thousand