SAR 29.9
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2024 | 26.9 | 28.05 | 26.7 | 27.2 | 4.16 Million |
26 Mar, 2024 | 27.55 | 28.9 | 26.6 | 26.9 | 7.86 Million |
25 Mar, 2024 | 27.25 | 29.0 | 27.0 | 27.55 | 12.85 Million |
24 Mar, 2024 | 24.8 | 26.75 | 24.4 | 26.75 | 9.71 Million |
21 Mar, 2024 | 23.8 | 25.35 | 23.72 | 24.32 | 7.6 Million |
20 Mar, 2024 | 26.4 | 27.0 | 25.3 | 25.4 | 1.34 Million |
19 Mar, 2024 | 27.1 | 27.15 | 26.2 | 26.35 | 830.36 Thousand |
18 Mar, 2024 | 28.0 | 28.0 | 26.9 | 27.1 | 482.98 Thousand |
17 Mar, 2024 | 28.45 | 28.45 | 27.65 | 28.0 | 604.38 Thousand |
14 Mar, 2024 | 28.75 | 28.75 | 28.1 | 28.4 | 379.66 Thousand |
PLNW
CMR
301205
NCYT
TATAELXSI
KVAC