The Saudi Arabian Amiantit Company (2160.SR)

SAR 29.9

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 27.15 27.15 26.6 26.65 1.11 Million
16 Jul, 2024 26.5 27.45 26.5 26.9 2.19 Million
15 Jul, 2024 26.95 26.95 26.45 26.6 761.81 Thousand
14 Jul, 2024 27.0 27.2 26.7 26.85 1.01 Million
11 Jul, 2024 26.8 27.15 26.25 26.85 1.72 Million
10 Jul, 2024 27.0 27.45 26.7 26.7 1.49 Million
09 Jul, 2024 27.55 27.95 27.05 27.1 1.96 Million
08 Jul, 2024 27.25 27.8 26.8 27.4 1.98 Million
07 Jul, 2024 26.95 28.05 26.8 27.2 4.37 Million
04 Jul, 2024 25.8 26.65 25.2 26.65 2.55 Million